Subscribe Now!
1st 30 Days Free!
Give a one time Gift Subscription!
 |
|
Stock 4 Today Transactions
Positions closed out in September 2004
|
Symbol |
Name |
Entry Date |
Entry $ |
Exit Date |
Exit $ |
% |
Annual % |
|
SMRT |
Stein Mart Inc. |
5/11/2004 |
13.83 |
9/1/2004 |
15.84 |
14.5 |
46.8 |
|
SMRT |
Stein Mart Inc. |
5/12/2004 |
13.98 |
9/1/2004 |
15.84 |
13.3 |
43.3 |
|
SMRT |
Stein Mart Inc. |
5/13/2004 |
13.90 |
9/1/2004 |
15.84 |
14.0 |
46.0 |
|
SMRT |
Stein Mart Inc. |
5/14/2004 |
13.85 |
9/1/2004 |
15.84 |
14.4 |
47.8 |
|
SMRT |
Stein Mart Inc. |
5/17/2004 |
13.39 |
9/1/2004 |
15.84 |
18.3 |
62.4 |
|
SMRT |
Stein Mart Inc. |
5/18/2004 |
13.63 |
9/1/2004 |
15.84 |
16.2 |
55.8 |
|
SMRT |
Stein Mart Inc. |
5/19/2004 |
13.69 |
9/1/2004 |
15.84 |
15.7 |
54.6 |
|
SMRT |
Stein Mart Inc. |
6/30/2004 |
16.26 |
9/1/2004 |
15.84 |
-2.6 |
-15.1 |
|
SMRT |
Stein Mart Inc. |
7/1/2004 |
16.13 |
9/1/2004 |
15.84 |
-1.8 |
-10.6 |
|
SMRT |
Stein Mart Inc. |
7/2/2004 |
15.85 |
9/1/2004 |
15.84 |
-0.1 |
-0.6 |
|
SMRT |
Stein Mart Inc. |
7/6/2004 |
16.93 |
9/1/2004 |
15.84 |
-6.4 |
-41.0 |
|
SMRT |
Stein Mart Inc. |
7/7/2004 |
17.31 |
9/1/2004 |
15.84 |
-8.5 |
-55.4 |
|
SMRT |
Stein Mart Inc. |
7/8/2004 |
15.76 |
9/1/2004 |
15.84 |
0.5 |
3.3 |
|
SMRT |
Stein Mart Inc. |
7/12/2004 |
17.04 |
9/1/2004 |
15.84 |
-7.0 |
-50.1 |
|
SMRT |
Stein Mart Inc. |
7/13/2004 |
17.22 |
9/1/2004 |
15.84 |
-8.0 |
-58.4 |
|
SMRT |
Stein Mart Inc. |
7/14/2004 |
16.83 |
9/1/2004 |
15.84 |
-5.9 |
-43.9 |
|
SMRT |
Stein Mart Inc. |
7/15/2004 |
17.10 |
9/1/2004 |
15.84 |
-7.4 |
-56.3 |
|
VLTS |
Valentis Inc. |
7/22/2004 |
9.26 |
9/20/2004 |
6.91 |
-25.4 |
-154.5 |
|
VLTS |
Valentis Inc. |
7/26/2004 |
9.55 |
9/20/2004 |
6.91 |
-27.6 |
-179.9 |
|
VLTS |
Valentis Inc. |
7/27/2004 |
9.64 |
9/20/2004 |
6.91 |
-28.3 |
-187.8 |
|
VLTS |
Valentis Inc. |
7/28/2004 |
9.49 |
9/20/2004 |
6.91 |
-27.2 |
-183.9 |
|
VLTS |
Valentis Inc. |
7/29/2004 |
9.75 |
9/20/2004 |
6.91 |
-29.1 |
-200.4 |
|
VLTS |
Valentis Inc. |
8/3/2004 |
10.20 |
9/20/2004 |
6.91 |
-32.3 |
-245.6 |
|
CPI |
Capital Properties Inc. |
5/3/2004 |
13.10 |
9/23/2004 |
15.00 |
14.5 |
37.0 |
|
CPI |
Capital Properties Inc. |
5/24/2004 |
13.60 |
9/23/2004 |
15.00 |
10.3 |
30.8 |
|
CPI |
Capital Properties Inc. |
5/25/2004 |
13.70 |
9/23/2004 |
15.00 |
9.5 |
28.7 |
|
CPI |
Capital Properties Inc. |
6/22/2004 |
14.51 |
9/23/2004 |
15.00 |
3.4 |
13.3 |
|
CPI |
Capital Properties Inc. |
6/23/2004 |
15.00 |
9/23/2004 |
15.00 |
0.0 |
0.0 |
|
CPI |
Capital Properties Inc. |
6/24/2004 |
15.00 |
9/23/2004 |
15.00 |
0.0 |
0.0 |
|
CPI |
Capital Properties Inc. |
6/25/2004 |
15.60 |
9/23/2004 |
15.00 |
-3.8 |
-15.4 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Average |
Annual |
% |
-34.3 |
|
